# Asahi Songwon Colors Ltd (ASAHISONG)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹371.25 |
| Change | -17.9 (-4.60%) |
| Open / High / Low | 387 / 387 / 369.7 |
| Volume | 9,671 |
| Delivery | 0% |
| VWAP | 376.46 |
| 52-week high / low | 402.75 / 182.78 |
| From 52-week high | -7.82% |
| Market cap | ₹277.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.32% | -0.88% | +47.97% | +84.93% | +34.24% | +52.90% | +8.92% | +39.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 387 | 387 | 369.7 | 371.25 | 9,671 | 0 |
| 2026-09-30 | 385.1 | 394.95 | 379 | 389.15 | 10,809 | 0 |
| 2026-09-29 | 390 | 391 | 380 | 384.2 | 5,852 | 0 |
| 2026-09-28 | 404 | 409.2 | 385 | 387.2 | 11,364 | 0 |
| 2026-09-25 | 388 | 404.4 | 382.1 | 402.75 | 33,093 | 0 |
| 2026-09-24 | 382.9 | 393 | 376 | 388 | 12,997 | 0 |
| 2026-09-23 | 371.95 | 385 | 365.15 | 382.9 | 13,292 | 0 |
| 2026-09-22 | 388.95 | 388.95 | 366 | 371.2 | 8,790 | 0 |
| 2026-09-21 | 360 | 388.8 | 356.55 | 381.75 | 12,889 | 0 |
| 2026-09-18 | 365.3 | 380 | 362.05 | 372.8 | 9,338 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-02-02 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASAHISONG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASAHISONG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._