# Asahi India Glass Ltd (ASAHIINDIA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹944.25 |
| Change | -14.6 (-1.52%) |
| Open / High / Low | 962 / 962 / 934.65 |
| Volume | 1,48,204 |
| Delivery | 44.95% |
| VWAP | 945.1 |
| 52-week high / low | 1,066.4 / 784.4 |
| From 52-week high | -11.45% |
| Market cap | ₹24,037.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.19% | -0.73% | +10.43% | +14.77% | +8.72% | +50.33% | +164.16% | -6.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 962 | 962 | 934.65 | 944.25 | 1,48,204 | 44.95 |
| 2026-09-30 | 956.1 | 974.7 | 956.1 | 958.85 | 85,211 | 47.03 |
| 2026-09-29 | 934 | 980 | 923 | 957.95 | 2,86,875 | 37.62 |
| 2026-09-28 | 953 | 959.65 | 931.2 | 933.55 | 1,14,530 | 67.87 |
| 2026-09-25 | 969.95 | 975.5 | 952.4 | 959.95 | 75,822 | 36.63 |
| 2026-09-24 | 965 | 994.9 | 960 | 965.4 | 1,81,631 | 32.83 |
| 2026-09-23 | 962 | 985.15 | 957.25 | 971.3 | 2,62,585 | 56.24 |
| 2026-09-22 | 958 | 974.7 | 950 | 965.15 | 71,821 | 49.45 |
| 2026-09-21 | 958 | 961.45 | 950 | 950.25 | 38,500 | 65.83 |
| 2026-09-18 | 950.7 | 968 | 950.7 | 961.05 | 98,471 | 45.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASAHIINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASAHIINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._