# Aryaman Financial Services Ltd (ARYAMAN)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹624 |
| Change | -6 (-0.95%) |
| Open / High / Low | 620 / 624 / 620 |
| Volume | 14 |
| Delivery | 100% |
| VWAP | 621.14 |
| 52-week high / low | 649.95 / 585 |
| From 52-week high | -3.99% |
| Market cap | ₹805.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.46% | -0.16% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 620 | 624 | 620 | 624 | 14 | 100 |
| 2026-09-30 | 630 | 630 | 630 | 630 | 5 | 100 |
| 2026-09-29 | 625 | 631.6 | 610 | 620 | 529 | 99.62 |
| 2026-09-28 | 630 | 630 | 605 | 625 | 30,485 | 99.68 |
| 2026-09-25 | 633 | 633 | 610 | 610 | 20 | 90 |
| 2026-09-24 | 611.05 | 615 | 610 | 615 | 885 | 100 |
| 2026-09-23 | 633.75 | 633.75 | 611.05 | 611.05 | 4 | 100 |
| 2026-09-22 | 624.9 | 633.95 | 624.9 | 633.95 | 21 | 100 |
| 2026-09-21 | 610.6 | 624.9 | 600.6 | 624.85 | 295 | 91.19 |
| 2026-09-18 | 634 | 634 | 625 | 629.25 | 138 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARYAMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARYAMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._