# Arvind Smartspaces Ltd (ARVSMART)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹592.5 |
| Change | -9.25 (-1.54%) |
| Open / High / Low | 601.75 / 603.9 / 585.15 |
| Volume | 55,885 |
| Delivery | 45.61% |
| VWAP | 594.5 |
| 52-week high / low | 694.85 / 501.35 |
| From 52-week high | -14.73% |
| Market cap | ₹2,395.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.86% | -9.68% | -0.78% | +12.08% | -10.64% | +70.85% | +240.81% | +0.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 601.75 | 603.9 | 585.15 | 592.5 | 55,885 | 45.61 |
| 2026-09-30 | 615.8 | 615.8 | 596.65 | 601.75 | 40,388 | 48.96 |
| 2026-09-29 | 612.95 | 621.9 | 606.2 | 609.7 | 78,068 | 39.65 |
| 2026-09-28 | 616.95 | 629.6 | 600 | 615.75 | 1,88,147 | 20.14 |
| 2026-09-25 | 628.8 | 632.95 | 609.1 | 614.05 | 96,516 | 35.1 |
| 2026-09-24 | 630 | 637.9 | 618.55 | 622.75 | 1,68,728 | 28.84 |
| 2026-09-23 | 625 | 668.8 | 606.05 | 634.05 | 66,50,986 | 6.7 |
| 2026-09-22 | 574.4 | 592 | 569.1 | 588.2 | 71,059 | 51.9 |
| 2026-09-21 | 554 | 594 | 550.5 | 574.4 | 70,686 | 48.5 |
| 2026-09-18 | 553.45 | 562.8 | 540.35 | 550.1 | 1,18,593 | 47.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARVSMART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARVSMART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._