# Arvind Port and Infra Ltd (ARVINDPORT)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.05 |
| Change | 0 (0.00%) |
| Open / High / Low | 32.8 / 33.05 / 32.8 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 32.92 |
| 52-week high / low | 68.8 / 25.65 |
| From 52-week high | -51.96% |
| Market cap | ₹57.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.20% | -2.65% | +6.79% | +11.66% | -29.83% | — | — | -20.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.8 | 33.05 | 32.8 | 33.05 | 3,000 | 0 |
| 2026-09-29 | 34 | 34 | 33.05 | 33.05 | 3,000 | 0 |
| 2026-09-28 | 33.95 | 34.9 | 32.7 | 34.9 | 21,000 | 0 |
| 2026-09-25 | 35.4 | 36.4 | 32 | 34 | 94,500 | 0 |
| 2026-09-24 | 36.05 | 36.05 | 34.5 | 34.5 | 9,000 | 0 |
| 2026-09-23 | 37.35 | 37.35 | 36.05 | 36.05 | 9,000 | 0 |
| 2026-09-22 | 34.55 | 39 | 34.55 | 39 | 21,000 | 0 |
| 2026-09-21 | 35.5 | 35.5 | 35.5 | 35.5 | 1,500 | 0 |
| 2026-09-18 | 37.8 | 37.8 | 36.4 | 37 | 12,000 | 0 |
| 2026-09-17 | 37.7 | 39.65 | 37.7 | 39.6 | 57,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARVINDPORT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARVINDPORT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._