# Arvind Fashions Ltd (ARVINDFASN)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹379.7 |
| Change | -7.75 (-2.00%) |
| Open / High / Low | 385 / 386.95 / 373.35 |
| Volume | 2,27,031 |
| Delivery | 52.82% |
| VWAP | 379.75 |
| 52-week high / low | 556.1 / 378.55 |
| From 52-week high | -31.72% |
| Market cap | ₹5,837.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.34% | -17.24% | -19.26% | -7.69% | -28.41% | +16.40% | +39.62% | -23.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 385 | 386.95 | 373.35 | 379.7 | 2,27,031 | 52.82 |
| 2026-09-30 | 407.1 | 411.35 | 386 | 387.45 | 3,32,564 | 52.42 |
| 2026-09-29 | 411 | 413.5 | 390.55 | 410.15 | 4,13,765 | 41.91 |
| 2026-09-28 | 412.8 | 416.3 | 410 | 413.75 | 98,851 | 51.47 |
| 2026-09-25 | 415.9 | 421.5 | 414 | 417.2 | 2,53,117 | 53.7 |
| 2026-09-24 | 422 | 422.05 | 413.2 | 414.25 | 1,12,586 | 52.36 |
| 2026-09-23 | 420.95 | 427.7 | 417 | 425.45 | 3,64,577 | 49.33 |
| 2026-09-22 | 427.7 | 427.7 | 417.1 | 419.4 | 1,00,434 | 49.13 |
| 2026-09-21 | 425.95 | 435 | 421.1 | 427.6 | 1,30,718 | 45.66 |
| 2026-09-18 | 429 | 433.35 | 422 | 428.1 | 1,32,261 | 47.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARVINDFASN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARVINDFASN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._