# Arvind Ltd (ARVIND)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹534.05 |
| Change | -5.85 (-1.08%) |
| Open / High / Low | 537.6 / 544.6 / 522 |
| Volume | 5,65,179 |
| Delivery | 38.22% |
| VWAP | 531.41 |
| 52-week high / low | 587.1 / 279.6 |
| From 52-week high | -9.04% |
| Market cap | ₹7,814.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.59% | -4.14% | -4.69% | +52.30% | +79.27% | +207.72% | +465.43% | +68.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 537.6 | 544.6 | 522 | 534.05 | 5,65,179 | 38.22 |
| 2026-09-30 | 545 | 549.95 | 535.75 | 539.9 | 6,44,224 | 53.31 |
| 2026-09-29 | 545.05 | 552.1 | 540.15 | 545.45 | 2,91,616 | 47.23 |
| 2026-09-28 | 550.25 | 551.95 | 542 | 543.6 | 2,27,662 | 40.6 |
| 2026-09-25 | 566 | 566.9 | 546.65 | 549.05 | 3,38,603 | 46.14 |
| 2026-09-24 | 541.1 | 571.9 | 541.1 | 565.7 | 10,35,806 | 39.36 |
| 2026-09-23 | 533.55 | 550.5 | 533 | 548.25 | 6,39,484 | 53.37 |
| 2026-09-22 | 542 | 543 | 531 | 533.55 | 3,13,593 | 41.73 |
| 2026-09-21 | 554 | 558.35 | 535.45 | 538.55 | 3,60,504 | 43.89 |
| 2026-09-18 | 543.2 | 554.8 | 542.4 | 552.6 | 6,27,060 | 48.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARVIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARVIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._