# Arvee Laboratories (India) Ltd (ARVEE)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹215.32 |
| Change | -9.84 (-4.37%) |
| Open / High / Low | 232.99 / 232.99 / 207 |
| Volume | 7,676 |
| Delivery | 44.93% |
| VWAP | 216.05 |
| 52-week high / low | 290.78 / 133.86 |
| From 52-week high | -25.95% |
| Market cap | ₹166.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.98% | +31.12% | +32.46% | +49.57% | +35.47% | +89.13% | +142.61% | +0.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 232.99 | 232.99 | 207 | 215.32 | 7,676 | 44.93 |
| 2026-09-30 | 233.99 | 235.79 | 222.2 | 225.16 | 5,986 | 56.57 |
| 2026-09-29 | 244 | 249 | 230 | 232.85 | 27,843 | 37.96 |
| 2026-09-28 | 213.19 | 234.5 | 213.19 | 234.5 | 32,319 | 34.13 |
| 2026-09-25 | 225.5 | 226 | 210.2 | 213.19 | 9,353 | 55.5 |
| 2026-09-24 | 237.8 | 237.8 | 219.27 | 224.25 | 27,441 | 45.72 |
| 2026-09-23 | 232.5 | 255 | 231.2 | 242.18 | 52,699 | 38.76 |
| 2026-09-22 | 224.9 | 247.99 | 222.25 | 236.07 | 2,29,982 | 20.78 |
| 2026-09-21 | 177.54 | 208.87 | 174.93 | 208.87 | 60,933 | 30.12 |
| 2026-09-18 | 168.1 | 176.5 | 168.1 | 174.06 | 791 | 76.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARVEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARVEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._