# Arunaya Organics Ltd (ARUNAYA)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.95 |
| Change | -0.25 (-1.76%) |
| Open / High / Low | 14.2 / 14.6 / 13.9 |
| Volume | 18,000 |
| Delivery | 0% |
| VWAP | 14.14 |
| 52-week high / low | 29.9 / 13.9 |
| From 52-week high | -53.34% |
| Market cap | ₹30.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.36% | -3.79% | -15.45% | -14.15% | -38.82% | — | — | -29.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.2 | 14.6 | 13.9 | 13.95 | 18,000 | 0 |
| 2026-09-30 | 14.75 | 14.75 | 14.05 | 14.2 | 12,000 | 0 |
| 2026-09-29 | 14 | 14.75 | 14 | 14.75 | 10,000 | 0 |
| 2026-09-28 | 14.65 | 14.95 | 14.3 | 14.5 | 20,000 | 0 |
| 2026-09-24 | 14.15 | 14.15 | 14 | 14 | 4,000 | 0 |
| 2026-09-23 | 14.4 | 14.4 | 14.15 | 14.15 | 4,000 | 0 |
| 2026-09-22 | 13.7 | 14.4 | 13.7 | 14.4 | 10,000 | 0 |
| 2026-09-21 | 13.95 | 14 | 13.8 | 14 | 10,000 | 0 |
| 2026-09-16 | 14 | 14.3 | 14 | 14.3 | 4,000 | 0 |
| 2026-09-15 | 14.2 | 14.2 | 14 | 14 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARUNAYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARUNAYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._