# Art Nirman Ltd (ARTNIRMAN)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40 |
| Change | -0.24 (-0.60%) |
| Open / High / Low | 40.35 / 40.36 / 40 |
| Volume | 39 |
| Delivery | 100% |
| VWAP | 40.17 |
| 52-week high / low | 64.27 / 29.39 |
| From 52-week high | -37.76% |
| Market cap | ₹107.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.08% | -1.72% | -2.30% | +25.23% | -20.79% | -22.48% | +34.68% | -13.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.35 | 40.36 | 40 | 40 | 39 | 100 |
| 2026-09-30 | 37.85 | 41.8 | 37.75 | 40.24 | 6,656 | 66.71 |
| 2026-09-29 | 39 | 39 | 36.41 | 36.52 | 258 | 87.21 |
| 2026-09-28 | 39.94 | 39.94 | 37.25 | 38.3 | 1,527 | 78.78 |
| 2026-09-24 | 40.21 | 40.21 | 38.6 | 39.97 | 316 | 66.14 |
| 2026-09-23 | 41.4 | 41.4 | 39.05 | 40.01 | 1,071 | 88.7 |
| 2026-09-22 | 40.9 | 40.93 | 39 | 40.49 | 729 | 93.28 |
| 2026-09-21 | 39.8 | 40.9 | 39.78 | 40.09 | 216 | 87.96 |
| 2026-09-18 | 40.78 | 40.78 | 39 | 39 | 14 | 64.29 |
| 2026-09-17 | 39.6 | 40.97 | 39.13 | 40.57 | 553 | 97.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARTNIRMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARTNIRMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._