# Artemis Medicare Services Ltd (ARTEMISMED)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹336.4 |
| Change | -9.15 (-2.65%) |
| Open / High / Low | 342.8 / 346.45 / 327.95 |
| Volume | 8,04,191 |
| Delivery | 49.72% |
| VWAP | 335.48 |
| 52-week high / low | 366.6 / 205.51 |
| From 52-week high | -8.24% |
| Market cap | ₹3,576.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.11% | +2.58% | +28.13% | +51.15% | +43.29% | +112.11% | +834.44% | +24.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 342.8 | 346.45 | 327.95 | 336.4 | 8,04,191 | 49.72 |
| 2026-09-30 | 368.95 | 370.1 | 342.1 | 345.55 | 10,02,073 | 45.13 |
| 2026-09-29 | 364.15 | 369.6 | 360.4 | 366.6 | 5,22,715 | 41.3 |
| 2026-09-28 | 362.2 | 372 | 350.2 | 365.9 | 20,92,323 | 21.83 |
| 2026-09-25 | 346 | 378.8 | 346 | 357.7 | 1,89,80,196 | 8.2 |
| 2026-09-24 | 339 | 342.65 | 331.1 | 332.7 | 2,12,640 | 50.49 |
| 2026-09-23 | 342.8 | 343.8 | 338.5 | 341.9 | 1,55,838 | 54.83 |
| 2026-09-22 | 339.05 | 346.75 | 338.15 | 340.85 | 2,74,562 | 40.05 |
| 2026-09-21 | 338.5 | 344.8 | 335 | 339.05 | 3,39,752 | 46.93 |
| 2026-09-18 | 334.15 | 344.95 | 332.5 | 338.5 | 3,35,686 | 43.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARTEMISMED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARTEMISMED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._