# Anand Rathi Share and Stock Brokers Ltd (ARSSBL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹521.05 |
| Change | 5.95 (+1.16%) |
| Open / High / Low | 513.65 / 525 / 510 |
| Volume | 3,01,379 |
| Delivery | 53.25% |
| VWAP | 519.86 |
| 52-week high / low | 773.95 / 418.1 |
| From 52-week high | -32.68% |
| Market cap | ₹3,723.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.74% | +2.41% | -7.01% | +15.75% | +15.34% | — | — | -17.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 513.65 | 525 | 510 | 521.05 | 3,01,379 | 53.25 |
| 2026-09-30 | 503.1 | 525.8 | 502.9 | 515.1 | 3,70,040 | 46.74 |
| 2026-09-29 | 497 | 506.35 | 495 | 500.45 | 1,22,318 | 52.75 |
| 2026-09-28 | 496 | 509 | 488.45 | 500.6 | 2,58,877 | 62.65 |
| 2026-09-25 | 500 | 500.6 | 489.7 | 496.9 | 1,15,512 | 54.9 |
| 2026-09-24 | 508.8 | 509 | 495 | 497.45 | 1,39,770 | 57.02 |
| 2026-09-23 | 502 | 521.8 | 497.7 | 510.8 | 4,13,000 | 61.72 |
| 2026-09-22 | 503.95 | 503.95 | 490 | 496.25 | 89,398 | 52.15 |
| 2026-09-21 | 502 | 505.5 | 495.05 | 496.1 | 76,777 | 45.47 |
| 2026-09-18 | 503.6 | 503.6 | 497.95 | 502.05 | 65,352 | 59.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARSSBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARSSBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._