# Arshiya Ltd (ARSHIYA)

NSE equity · series BZ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.81 |
| Change | 0 (0.00%) |
| Open / High / Low | 0.84 / 0.84 / 0.79 |
| Volume | 59,625 |
| Delivery | 0% |
| VWAP | 0.83 |
| 52-week high / low | 2.02 / 0.7 |
| From 52-week high | -59.90% |
| Market cap | ₹33.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.50% | +9.46% | -24.30% | -39.10% | -54.24% | -81.59% | -97.10% | -36.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.84 | 0.84 | 0.79 | 0.81 | 59,625 | 0 |
| 2026-09-30 | 0.79 | 0.82 | 0.79 | 0.81 | 1,54,611 | 0 |
| 2026-09-29 | 0.75 | 0.79 | 0.75 | 0.79 | 72,244 | 0 |
| 2026-09-28 | 0.75 | 0.76 | 0.74 | 0.76 | 74,832 | 0 |
| 2026-09-25 | 0.73 | 0.74 | 0.72 | 0.74 | 2,38,665 | 0 |
| 2026-09-24 | 0.73 | 0.74 | 0.7 | 0.72 | 1,96,619 | 0 |
| 2026-09-23 | 0.71 | 0.72 | 0.7 | 0.71 | 73,079 | 0 |
| 2026-09-22 | 0.7 | 0.71 | 0.68 | 0.7 | 1,74,860 | 0 |
| 2026-09-21 | 0.68 | 0.72 | 0.68 | 0.7 | 1,92,400 | 0 |
| 2026-09-18 | 0.74 | 0.74 | 0.71 | 0.71 | 3,15,671 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-03 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARSHIYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARSHIYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._