# Arrow Greentech Ltd (ARROWGREEN)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹865.2 |
| Change | 9.15 (+1.07%) |
| Open / High / Low | 861 / 876.15 / 829 |
| Volume | 40,400 |
| Delivery | 49.62% |
| VWAP | 852.69 |
| 52-week high / low | 913.05 / 345.8 |
| From 52-week high | -5.24% |
| Market cap | ₹641.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | +17.79% | +38.12% | +77.60% | +51.18% | +131.83% | +622.81% | +71.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 861 | 876.15 | 829 | 865.2 | 40,400 | 49.62 |
| 2026-09-30 | 876.5 | 886.95 | 840.15 | 856.05 | 48,123 | 53.86 |
| 2026-09-29 | 897.8 | 899.05 | 848.9 | 872.5 | 46,136 | 49.52 |
| 2026-09-28 | 900 | 905.35 | 876 | 891.85 | 23,332 | 51.64 |
| 2026-09-25 | 900 | 918.8 | 875 | 905.8 | 43,393 | 46.53 |
| 2026-09-24 | 900 | 915.05 | 886 | 895.95 | 30,653 | 51.74 |
| 2026-09-23 | 940.05 | 948.9 | 888.6 | 900 | 89,479 | 53.34 |
| 2026-09-22 | 888.95 | 939.45 | 882.2 | 913.05 | 1,48,575 | 40.86 |
| 2026-09-21 | 906 | 906 | 864.9 | 876.05 | 33,667 | 61.33 |
| 2026-09-18 | 899 | 924 | 877.9 | 889.25 | 50,512 | 58.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARROWGREEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARROWGREEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._