# Aro Granite Industries Ltd (AROGRANITE)

NSE equity · series EQ · Building Products - Granite · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.35 |
| Change | -0.93 (-3.99%) |
| Open / High / Low | 23.55 / 23.6 / 22.06 |
| Volume | 3,964 |
| Delivery | 59.99% |
| VWAP | 22.62 |
| 52-week high / low | 38.65 / 19.04 |
| From 52-week high | -42.17% |
| Market cap | ₹41.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.76% | -8.59% | -13.37% | +5.57% | -40.10% | -61.89% | -64.94% | -28.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.55 | 23.6 | 22.06 | 22.35 | 3,964 | 59.99 |
| 2026-09-30 | 23 | 23.89 | 22.2 | 23.28 | 1,925 | 68.88 |
| 2026-09-29 | 23.12 | 24.07 | 22.8 | 22.81 | 1,134 | 100 |
| 2026-09-28 | 23.85 | 24 | 23 | 23.12 | 1,956 | 73.31 |
| 2026-09-25 | 24 | 24.4 | 23.26 | 24.14 | 2,286 | 75.55 |
| 2026-09-24 | 24.13 | 24.13 | 23.7 | 23.97 | 1,397 | 71.51 |
| 2026-09-23 | 23.88 | 24.7 | 22.11 | 24.23 | 9,021 | 75.7 |
| 2026-09-22 | 23.4 | 23.92 | 23 | 23.09 | 2,305 | 87.2 |
| 2026-09-21 | 22.7 | 23.68 | 22.7 | 23.22 | 1,426 | 96.42 |
| 2026-09-18 | 23.22 | 23.69 | 23.15 | 23.15 | 673 | 98.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AROGRANITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AROGRANITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._