# Armour Security (India) Ltd (ARMOUR)

NSE sme-equity · series ST · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.1 |
| Change | -1 (-4.74%) |
| Open / High / Low | 20.1 / 20.1 / 20.1 |
| Volume | 16,000 |
| Delivery | 0% |
| VWAP | 20.1 |
| 52-week high / low | 43.35 / 15.85 |
| From 52-week high | -53.63% |
| Market cap | ₹69.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.96% | +11.67% | +5.79% | +5.51% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.1 | 20.1 | 20.1 | 20.1 | 16,000 | 0 |
| 2026-09-30 | 23.25 | 23.25 | 21.05 | 21.1 | 66,000 | 0 |
| 2026-09-29 | 22.15 | 22.15 | 22.15 | 22.15 | 4,000 | 0 |
| 2026-09-28 | 21.1 | 21.1 | 21.1 | 21.1 | 12,000 | 0 |
| 2026-09-25 | 19.15 | 20.1 | 19.15 | 20.1 | 28,000 | 0 |
| 2026-09-24 | 19.15 | 19.15 | 19 | 19.15 | 12,000 | 0 |
| 2026-09-23 | 18.25 | 18.25 | 18.25 | 18.25 | 4,000 | 0 |
| 2026-09-22 | 17.4 | 17.4 | 17.4 | 17.4 | 8,000 | 0 |
| 2026-09-21 | 16.4 | 16.6 | 16.4 | 16.6 | 14,000 | 0 |
| 2026-09-18 | 16.2 | 16.2 | 15.8 | 15.85 | 16,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARMOUR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARMOUR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._