# Arman Financial Services Ltd (ARMANFIN)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,764.4 |
| Change | 20.2 (+1.16%) |
| Open / High / Low | 1,739.9 / 1,785 / 1,703 |
| Volume | 38,263 |
| Delivery | 47.04% |
| VWAP | 1,742.93 |
| 52-week high / low | 2,069.3 / 1,339.2 |
| From 52-week high | -14.73% |
| Market cap | ₹1,694.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.01% | -9.62% | +3.58% | +18.83% | +16.73% | -18.80% | +103.12% | +13.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,739.9 | 1,785 | 1,703 | 1,764.4 | 38,263 | 47.04 |
| 2026-09-30 | 1,711.4 | 1,756.7 | 1,707.1 | 1,744.2 | 31,160 | 61.2 |
| 2026-09-29 | 1,708.5 | 1,752 | 1,685 | 1,711.4 | 60,370 | 42.48 |
| 2026-09-28 | 1,830.2 | 1,835.9 | 1,666.2 | 1,700.1 | 2,32,152 | 34.85 |
| 2026-09-25 | 1,890 | 1,918.9 | 1,867.8 | 1,885.6 | 16,327 | 60.93 |
| 2026-09-24 | 1,958 | 1,959.9 | 1,869 | 1,897.5 | 39,659 | 53.55 |
| 2026-09-23 | 1,950.1 | 2,004.9 | 1,946.2 | 1,968.9 | 12,730 | 43.78 |
| 2026-09-22 | 1,961 | 1,994.9 | 1,961 | 1,974.9 | 15,081 | 56.57 |
| 2026-09-21 | 1,970.6 | 1,979.5 | 1,935.4 | 1,966 | 13,289 | 58.85 |
| 2026-09-18 | 1,939.7 | 1,976 | 1,938.9 | 1,961 | 11,273 | 51.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARMANFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARMANFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._