# Arkade Developers Ltd (ARKADE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.69 |
| Change | -0.7 (-0.59%) |
| Open / High / Low | 119.89 / 120.5 / 116.2 |
| Volume | 1,23,249 |
| Delivery | 42.75% |
| VWAP | 118.24 |
| 52-week high / low | 174.38 / 94.83 |
| From 52-week high | -31.94% |
| Market cap | ₹2,068.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.84% | -1.68% | -4.05% | +16.18% | -30.06% | — | — | -12.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 119.89 | 120.5 | 116.2 | 118.69 | 1,23,249 | 42.75 |
| 2026-09-30 | 122.5 | 123.48 | 119 | 119.39 | 1,36,891 | 44.79 |
| 2026-09-29 | 124.07 | 124.51 | 120.12 | 121.92 | 1,34,893 | 35.94 |
| 2026-09-28 | 125 | 127.49 | 122.5 | 123.22 | 1,04,238 | 54.61 |
| 2026-09-25 | 124.99 | 126.54 | 124.1 | 125.48 | 1,02,310 | 41.67 |
| 2026-09-24 | 127.47 | 128.89 | 123.2 | 124.73 | 1,86,335 | 31.63 |
| 2026-09-23 | 128.99 | 131 | 127 | 127.73 | 1,51,561 | 47.23 |
| 2026-09-22 | 124.88 | 128.99 | 123.5 | 128.4 | 2,97,017 | 51.57 |
| 2026-09-21 | 119.63 | 124 | 119.34 | 123.44 | 1,35,746 | 50.45 |
| 2026-09-18 | 117 | 122 | 117 | 118.85 | 1,62,908 | 33.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARKADE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARKADE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._