# Arisinfra Solutions Ltd (ARISINFRA)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹138.66 |
| Change | -5.22 (-3.63%) |
| Open / High / Low | 143.69 / 143.69 / 134.98 |
| Volume | 10,86,645 |
| Delivery | 0% |
| VWAP | 139.14 |
| 52-week high / low | 175.58 / 84.18 |
| From 52-week high | -21.03% |
| Market cap | ₹859.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | +5.30% | +27.68% | +34.52% | -10.30% | — | — | +7.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143.69 | 143.69 | 134.98 | 138.66 | 10,86,645 | 0 |
| 2026-09-30 | 140 | 146.4 | 136.79 | 143.88 | 46,54,571 | 0 |
| 2026-09-29 | 132.02 | 138 | 129.33 | 135 | 12,64,189 | 0 |
| 2026-09-28 | 140.22 | 140.22 | 132 | 132.61 | 13,77,843 | 0 |
| 2026-09-25 | 141.92 | 143.3 | 139.5 | 140.29 | 5,13,723 | 0 |
| 2026-09-24 | 143.9 | 143.9 | 139 | 141.92 | 7,67,528 | 0 |
| 2026-09-23 | 141 | 147.39 | 139.48 | 143.72 | 27,11,866 | 0 |
| 2026-09-22 | 142.5 | 143.44 | 136.51 | 140.1 | 20,08,186 | 0 |
| 2026-09-21 | 135 | 143.1 | 133.7 | 142.09 | 39,54,422 | 0 |
| 2026-09-18 | 129.6 | 136.5 | 129.1 | 133.33 | 36,19,098 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARISINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARISINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._