# Arihant Superstructures Ltd (ARIHANTSUP)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.63 |
| Change | -6.22 (-2.79%) |
| Open / High / Low | 225.2 / 230.95 / 210.82 |
| Volume | 6,122 |
| Delivery | 62.92% |
| VWAP | 219.44 |
| 52-week high / low | 432.1 / 192.7 |
| From 52-week high | -49.87% |
| Market cap | ₹1,165.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.89% | -13.40% | -15.87% | +6.69% | -45.29% | +17.10% | +46.22% | -35.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 225.2 | 230.95 | 210.82 | 216.63 | 6,122 | 62.92 |
| 2026-09-30 | 230 | 231.6 | 221.35 | 222.85 | 1,653 | 65.03 |
| 2026-09-29 | 236 | 236 | 228.25 | 230.25 | 1,353 | 71.47 |
| 2026-09-28 | 245 | 245 | 229.45 | 236.25 | 8,552 | 65.81 |
| 2026-09-25 | 244.75 | 249.7 | 240 | 242.7 | 19,545 | 79.74 |
| 2026-09-24 | 239.85 | 247.85 | 239.85 | 243.1 | 6,222 | 86.9 |
| 2026-09-23 | 236.95 | 245.95 | 233.05 | 239.95 | 9,298 | 58.85 |
| 2026-09-22 | 230 | 236.95 | 226 | 234.9 | 2,580 | 85.54 |
| 2026-09-21 | 229.05 | 230.2 | 222.6 | 229.3 | 892 | 76.12 |
| 2026-09-18 | 231 | 231 | 222 | 227.2 | 4,595 | 76.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARIHANTSUP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARIHANTSUP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._