# Arihant Capital Markets Ltd (ARIHANTCAP)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹88.59 |
| Change | -1.15 (-1.28%) |
| Open / High / Low | 89.74 / 89.74 / 87.1 |
| Volume | 1,83,141 |
| Delivery | 50.31% |
| VWAP | 88.29 |
| 52-week high / low | 117.13 / 58.19 |
| From 52-week high | -24.37% |
| Market cap | ₹832.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.65% | +10.70% | +28.09% | +40.84% | -22.10% | +26.29% | +40168.18% | -1.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.74 | 89.74 | 87.1 | 88.59 | 1,83,141 | 50.31 |
| 2026-09-30 | 90.58 | 92.55 | 88.98 | 89.74 | 5,13,589 | 40.54 |
| 2026-09-29 | 89.81 | 91.62 | 87.2 | 90.58 | 2,96,536 | 43.52 |
| 2026-09-28 | 93.34 | 93.97 | 89.05 | 89.81 | 3,14,055 | 49 |
| 2026-09-25 | 92.64 | 96.18 | 91.4 | 93.34 | 4,52,181 | 37.21 |
| 2026-09-24 | 95 | 95.39 | 91.22 | 91.95 | 7,79,218 | 37.45 |
| 2026-09-23 | 93 | 98.8 | 93 | 94.06 | 1,05,57,223 | 12.89 |
| 2026-09-22 | 81.19 | 93 | 81.19 | 90.99 | 60,68,298 | 20.01 |
| 2026-09-21 | 81.5 | 83.27 | 80.31 | 81.61 | 3,23,910 | 55.57 |
| 2026-09-18 | 80.71 | 81.99 | 79.31 | 80.29 | 1,09,582 | 52.76 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-04-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARIHANTCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARIHANTCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._