# Arihant Academy Ltd (ARIHANTACA)

NSE sme-equity · series SM · Education Services · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹515 |
| Change | 24 (+4.89%) |
| Open / High / Low | 480 / 530 / 480 |
| Volume | 3,600 |
| Delivery | 0% |
| VWAP | 511.15 |
| 52-week high / low | 540 / 425.1 |
| From 52-week high | -4.63% |
| Market cap | ₹290.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.00% | +14.46% | +9.81% | -3.86% | +16.79% | +308.08% | — | +3.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 480 | 530 | 480 | 515 | 3,600 | 0 |
| 2026-09-29 | 491 | 491 | 491 | 491 | 400 | 0 |
| 2026-09-24 | 499.95 | 499.95 | 470.05 | 470.05 | 1,600 | 0 |
| 2026-09-23 | 490 | 500 | 490 | 500 | 9,600 | 0 |
| 2026-09-21 | 500 | 500 | 490 | 494 | 31,200 | 0 |
| 2026-09-18 | 500 | 500 | 500 | 500 | 3,200 | 0 |
| 2026-09-17 | 495 | 500 | 495 | 500 | 31,600 | 0 |
| 2026-09-16 | 490 | 500 | 490 | 498.75 | 16,000 | 0 |
| 2026-09-15 | 495 | 495 | 495 | 495 | 400 | 0 |
| 2026-09-07 | 490 | 500 | 490 | 500 | 10,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARIHANTACA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARIHANTACA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._