# Arihant Foundations & Housing Ltd (ARIHANT)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹894.1 |
| Change | -6.6 (-0.73%) |
| Open / High / Low | 889.4 / 939.4 / 874.8 |
| Volume | 570 |
| Delivery | 68.42% |
| VWAP | 890.4 |
| 52-week high / low | 1,149.6 / 737.4 |
| From 52-week high | -22.23% |
| Market cap | ₹1,047.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.42% | -0.66% | +14.30% | +2154.98% | +2154.98% | +2154.98% | +3299.62% | +2154.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 889.4 | 939.4 | 874.8 | 894.1 | 570 | 68.42 |
| 2026-09-30 | 884.9 | 920.4 | 855.55 | 900.7 | 2,591 | 81.71 |
| 2026-09-29 | 913.95 | 914.05 | 870 | 888.9 | 1,106 | 75.86 |
| 2026-09-28 | 911.05 | 958.95 | 891 | 914.05 | 1,797 | 56.2 |
| 2026-09-25 | 895 | 895 | 882.5 | 895 | 592 | 81.08 |
| 2026-09-24 | 889.4 | 895 | 871.4 | 890.4 | 5,086 | 80.53 |
| 2026-09-23 | 929.05 | 929.05 | 890 | 900.8 | 1,682 | 58.56 |
| 2026-09-22 | 977 | 977 | 890.4 | 923.9 | 773 | 44.37 |
| 2026-09-21 | 928.85 | 971.95 | 907.55 | 957.35 | 686 | 49.71 |
| 2026-09-18 | 900 | 947.4 | 900 | 936.35 | 2,240 | 39.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARIHANT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARIHANT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._