# Aries Agro Ltd (CN) (ARIES)

NSE equity · series BE · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹477.4 |
| Change | -3.15 (-0.66%) |
| Open / High / Low | 472.1 / 489 / 456.6 |
| Volume | 27,860 |
| Delivery | 0% |
| VWAP | 476.69 |
| 52-week high / low | 503.7 / 290.3 |
| From 52-week high | -5.22% |
| Market cap | ₹390.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.25% | +4.04% | +40.49% | +40.16% | +26.98% | +165.59% | +224.76% | +46.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 472.1 | 489 | 456.6 | 477.4 | 27,860 | 0 |
| 2026-09-30 | 471.05 | 484.8 | 471.05 | 480.55 | 9,875 | 0 |
| 2026-09-29 | 467 | 484.9 | 467 | 474.8 | 8,953 | 0 |
| 2026-09-28 | 470 | 473.8 | 468.1 | 470.5 | 6,778 | 0 |
| 2026-09-25 | 476 | 476.05 | 468.5 | 473.3 | 5,177 | 0 |
| 2026-09-24 | 470 | 472 | 465 | 466.9 | 26,734 | 0 |
| 2026-09-23 | 469.95 | 473 | 456.15 | 466.95 | 10,055 | 0 |
| 2026-09-22 | 468.9 | 473 | 450 | 469.95 | 14,933 | 0 |
| 2026-09-21 | 469.7 | 472 | 461.05 | 462.8 | 6,187 | 0 |
| 2026-09-18 | 471.65 | 488.05 | 465.15 | 472.05 | 7,855 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARIES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARIES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._