# Arham Technologies Ltd (ARHAM)

NSE sme-equity · series SM · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹206.3 |
| Change | -13.8 (-6.27%) |
| Open / High / Low | 218 / 218 / 203.55 |
| Volume | 3,60,000 |
| Delivery | 0% |
| VWAP | 205.98 |
| 52-week high / low | 220.1 / 97.1 |
| From 52-week high | -6.27% |
| Market cap | ₹239.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.24% | +0.27% | +45.49% | +60.36% | +102.25% | +89.70% | — | +36.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218 | 218 | 203.55 | 206.3 | 3,60,000 | 0 |
| 2026-09-30 | 219.85 | 221.75 | 218.55 | 220.1 | 34,000 | 0 |
| 2026-09-29 | 211 | 220.8 | 211 | 214.9 | 1,94,000 | 0 |
| 2026-09-28 | 211 | 214.1 | 207.5 | 213.65 | 61,000 | 0 |
| 2026-09-25 | 213 | 214.85 | 211.1 | 211.1 | 8,000 | 0 |
| 2026-09-24 | 213 | 213.8 | 210.7 | 213.2 | 7,000 | 0 |
| 2026-09-23 | 212 | 215 | 208.15 | 214.35 | 28,000 | 0 |
| 2026-09-22 | 210 | 212 | 208.05 | 212 | 9,000 | 0 |
| 2026-09-21 | 208.35 | 212.3 | 205.05 | 209.2 | 28,000 | 0 |
| 2026-09-18 | 206.05 | 209.95 | 205.55 | 208 | 11,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARHAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARHAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._