# Arfin India Ltd (ARFIN)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.25 |
| Change | -1.94 (-2.18%) |
| Open / High / Low | 89 / 89.89 / 86.05 |
| Volume | 12,11,274 |
| Delivery | 30.14% |
| VWAP | 87.59 |
| 52-week high / low | 99.77 / 47.42 |
| From 52-week high | -12.55% |
| Market cap | ₹1,321.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | +2.05% | -2.07% | +14.89% | +83.99% | — | — | +19.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89 | 89.89 | 86.05 | 87.25 | 12,11,274 | 30.14 |
| 2026-09-30 | 88.05 | 91 | 88.05 | 89.19 | 9,16,404 | 19.87 |
| 2026-09-29 | 88.29 | 90.48 | 87.35 | 88.16 | 13,65,354 | 16.84 |
| 2026-09-28 | 89.42 | 92.89 | 87.8 | 88.48 | 14,24,657 | 28.1 |
| 2026-09-25 | 89.9 | 91 | 88.1 | 90.31 | 11,24,364 | 13.6 |
| 2026-09-24 | 88.71 | 92 | 88.51 | 89.42 | 11,35,122 | 12.15 |
| 2026-09-23 | 89.3 | 92 | 89 | 91.42 | 13,13,201 | 24.38 |
| 2026-09-22 | 91 | 91.88 | 89 | 89.28 | 9,31,091 | 24.57 |
| 2026-09-21 | 90.45 | 92.5 | 87.8 | 91.18 | 19,51,163 | 17.31 |
| 2026-09-18 | 87.91 | 94.23 | 87.88 | 89.62 | 26,28,465 | 35.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._