# Amara Raja Energy & Mobility Ltd (ARE&M)

NSE equity · series EQ · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹747.4 |
| Change | -7.15 (-0.95%) |
| Open / High / Low | 754.55 / 758.25 / 734.65 |
| Volume | 5,09,131 |
| Delivery | 49.26% |
| VWAP | 747.63 |
| 52-week high / low | 892.65 / 747.4 |
| From 52-week high | -16.27% |
| Market cap | ₹15,213.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.03% | -15.06% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 754.55 | 758.25 | 734.65 | 747.4 | 5,09,131 | 49.26 |
| 2026-09-30 | 768.95 | 781.65 | 750 | 754.55 | 7,06,708 | 58.13 |
| 2026-09-29 | 775 | 778.95 | 764 | 766.3 | 3,25,892 | 46.54 |
| 2026-09-28 | 792 | 794.6 | 772.65 | 774.95 | 3,61,593 | 57.56 |
| 2026-09-25 | 795.4 | 798.8 | 789.05 | 791.95 | 3,36,412 | 57.32 |
| 2026-09-24 | 809 | 809.05 | 793 | 795.4 | 3,02,626 | 52.65 |
| 2026-09-23 | 794 | 815 | 794 | 812.85 | 6,00,363 | 60.69 |
| 2026-09-22 | 795 | 811.45 | 790.25 | 793.2 | 3,87,946 | 47.08 |
| 2026-09-21 | 796 | 801.8 | 791.1 | 794.3 | 3,08,363 | 50.8 |
| 2026-09-18 | 795.3 | 804.9 | 790.3 | 796 | 7,60,908 | 57.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARE_M.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARE%2526M.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._