# Rajdarshan Industries Ltd (ARENTERP)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.79 |
| Change | -0.11 (-0.32%) |
| Open / High / Low | 33.8 / 33.8 / 32 |
| Volume | 56 |
| Delivery | 71.43% |
| VWAP | 33.66 |
| 52-week high / low | 59.41 / 31.27 |
| From 52-week high | -43.12% |
| Market cap | ₹13.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.82% | -4.30% | -6.53% | +0.39% | -24.20% | -25.08% | +17.53% | -27.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.8 | 33.8 | 32 | 33.79 | 56 | 71.43 |
| 2026-09-30 | 34.4 | 34.4 | 31.12 | 33.9 | 137 | 85.4 |
| 2026-09-29 | 32.84 | 33.49 | 31.12 | 32.95 | 608 | 91.94 |
| 2026-09-28 | 34.7 | 34.7 | 31.11 | 32.67 | 932 | 75.11 |
| 2026-09-25 | 34.7 | 34.7 | 33.21 | 34.7 | 837 | 85.66 |
| 2026-09-24 | 34.5 | 34.8 | 33.1 | 34.77 | 282 | 63.12 |
| 2026-09-23 | 34.77 | 35.75 | 34 | 34.98 | 1,317 | 75.09 |
| 2026-09-22 | 34.7 | 34.79 | 27.6 | 34.77 | 4,820 | 57.95 |
| 2026-09-21 | 34.25 | 34.49 | 33.68 | 34.49 | 147 | 82.99 |
| 2026-09-18 | 35.3 | 35.3 | 33.02 | 33.02 | 287 | 84.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARENTERP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARENTERP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._