# ARDEE (ARDEE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹48.81 |
| Change | -1.96 (-3.86%) |
| Open / High / Low | 50.96 / 50.96 / 48.42 |
| Volume | 21,06,823 |
| Delivery | 50.3% |
| VWAP | 49.33 |
| 52-week high / low | 67.12 / 47.42 |
| From 52-week high | -27.28% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.63% | -13.15% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.96 | 50.96 | 48.42 | 48.81 | 21,06,823 | 50.3 |
| 2026-09-30 | 51.55 | 52.95 | 50.4 | 50.77 | 32,52,521 | 31.19 |
| 2026-09-29 | 51.99 | 52 | 50.01 | 51.17 | 22,31,592 | 32.17 |
| 2026-09-28 | 51.46 | 52.5 | 50.49 | 51.99 | 34,64,641 | 33.53 |
| 2026-09-25 | 49.97 | 51.98 | 48.72 | 51.66 | 41,19,752 | 23.79 |
| 2026-09-24 | 51.3 | 51.35 | 49.11 | 49.62 | 30,91,839 | 43.56 |
| 2026-09-23 | 52.5 | 53.19 | 51.6 | 52.25 | 31,10,150 | 36.2 |
| 2026-09-22 | 49 | 53.3 | 48.86 | 52.08 | 1,16,64,894 | 22 |
| 2026-09-21 | 49.28 | 49.58 | 48.5 | 48.68 | 16,72,278 | 43.03 |
| 2026-09-18 | 49 | 49.52 | 48.36 | 49.28 | 18,19,919 | 37.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARDEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARDEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._