# ARCIL (ARCIL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139.92 |
| Change | -4.67 (-3.23%) |
| Open / High / Low | 145.4 / 147.35 / 137.5 |
| Volume | 16,62,073 |
| Delivery | 54.68% |
| VWAP | 141.23 |
| 52-week high / low | 149.76 / 135.18 |
| From 52-week high | -6.57% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.85% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145.4 | 147.35 | 137.5 | 139.92 | 16,62,073 | 54.68 |
| 2026-09-30 | 143.51 | 149.27 | 143.32 | 144.59 | 19,43,689 | 40.91 |
| 2026-09-29 | 142.71 | 147.98 | 141.1 | 142.51 | 35,58,859 | 35.34 |
| 2026-09-28 | 143.4 | 144.78 | 140.38 | 142.71 | 19,60,009 | 44.31 |
| 2026-09-25 | 149.56 | 152.7 | 142.1 | 144.49 | 26,17,166 | 35.46 |
| 2026-09-24 | 145 | 157 | 145 | 148.62 | 93,31,667 | 28.95 |
| 2026-09-23 | 139.95 | 152.8 | 138.74 | 149.76 | 1,42,51,234 | 40.56 |
| 2026-09-22 | 135.3 | 140.9 | 135.1 | 138.91 | 33,40,524 | 43.26 |
| 2026-09-21 | 134.9 | 137.9 | 131.65 | 135.18 | 17,16,516 | 40.53 |
| 2026-09-18 | 135.55 | 138.7 | 124.5 | 136.37 | 63,45,147 | 39.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._