# ARC Insulation & Insulators Ltd (ARCIIL)

NSE sme-equity · series SM · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.7 |
| Change | -1.3 (-4.06%) |
| Open / High / Low | 30.85 / 31.05 / 30.5 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 30.76 |
| 52-week high / low | 113.7 / 30.7 |
| From 52-week high | -73.00% |
| Market cap | ₹63.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.53% | -21.28% | -23.82% | -25.39% | -67.77% | — | — | -52.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.85 | 31.05 | 30.5 | 30.7 | 10,000 | 0 |
| 2026-09-30 | 32 | 32 | 32 | 32 | 2,000 | 0 |
| 2026-09-29 | 31.75 | 32 | 31.6 | 32 | 6,000 | 0 |
| 2026-09-28 | 32.85 | 32.9 | 32.85 | 32.9 | 3,000 | 0 |
| 2026-09-25 | 31.5 | 32.4 | 30 | 32.05 | 53,000 | 0 |
| 2026-09-24 | 35 | 35 | 31.6 | 33.2 | 30,000 | 0 |
| 2026-09-23 | 33.5 | 34.8 | 33.5 | 34.65 | 8,000 | 0 |
| 2026-09-22 | 36 | 36.3 | 33.2 | 33.9 | 38,000 | 0 |
| 2026-09-21 | 34.5 | 34.5 | 34.25 | 34.5 | 4,000 | 0 |
| 2026-09-18 | 34.95 | 36.75 | 34.5 | 34.5 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARCIIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARCIIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._