# Archies Ltd (ARCHIES)

NSE equity · series EQ · Retail - Speciality · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.37 |
| Change | -0.02 (-0.16%) |
| Open / High / Low | 12.36 / 12.75 / 12.05 |
| Volume | 18,310 |
| Delivery | 64.75% |
| VWAP | 12.32 |
| 52-week high / low | 21 / 11.08 |
| From 52-week high | -41.10% |
| Market cap | ₹56.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.29% | -7.69% | -12.27% | +2.74% | -41.10% | -50.72% | -28.50% | -34.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.36 | 12.75 | 12.05 | 12.37 | 18,310 | 64.75 |
| 2026-09-30 | 12.73 | 12.73 | 12.33 | 12.39 | 7,581 | 43.79 |
| 2026-09-29 | 12.85 | 12.85 | 12.34 | 12.43 | 10,512 | 76.33 |
| 2026-09-28 | 12.3 | 13.29 | 12.08 | 12.58 | 59,503 | 49.47 |
| 2026-09-25 | 12.97 | 12.97 | 12.25 | 12.3 | 31,221 | 88.62 |
| 2026-09-24 | 12.99 | 13.15 | 12.6 | 12.66 | 3,236 | 81.15 |
| 2026-09-23 | 12.96 | 13.19 | 12.78 | 12.93 | 22,162 | 83.03 |
| 2026-09-22 | 12.71 | 12.94 | 12.68 | 12.75 | 6,514 | 80.32 |
| 2026-09-21 | 12.12 | 13.69 | 12.12 | 12.62 | 1,71,077 | 55.64 |
| 2026-09-18 | 12.4 | 12.4 | 12.01 | 12.29 | 10,999 | 73.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARCHIES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARCHIES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._