# Archidply Industries Ltd (ARCHIDPLY)

NSE equity · series EQ · Wood Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.79 |
| Change | -1.71 (-1.65%) |
| Open / High / Low | 104.49 / 106.85 / 100.01 |
| Volume | 27,789 |
| Delivery | 84.02% |
| VWAP | 102.06 |
| 52-week high / low | 114.33 / 63.55 |
| From 52-week high | -10.97% |
| Market cap | ₹170.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.40% | +0.07% | +25.88% | +49.38% | -3.61% | +52.04% | +219.09% | +14.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.49 | 106.85 | 100.01 | 101.79 | 27,789 | 84.02 |
| 2026-09-30 | 101.11 | 104.99 | 99.52 | 103.5 | 33,170 | 81.11 |
| 2026-09-29 | 107.69 | 107.69 | 101.07 | 101.98 | 10,384 | 74.04 |
| 2026-09-28 | 106.26 | 109.9 | 102.5 | 102.76 | 25,618 | 64.88 |
| 2026-09-25 | 106.47 | 107.51 | 103.16 | 106.26 | 5,592 | 88.52 |
| 2026-09-24 | 109.96 | 109.96 | 106.21 | 106.47 | 5,897 | 76.77 |
| 2026-09-23 | 109.02 | 110.97 | 107.65 | 109.77 | 13,856 | 68.88 |
| 2026-09-22 | 105.97 | 111.25 | 105.97 | 107.68 | 44,478 | 78.32 |
| 2026-09-21 | 105.04 | 106.99 | 102.51 | 104.84 | 18,328 | 80.63 |
| 2026-09-18 | 102.24 | 105.5 | 102.21 | 104.8 | 14,610 | 89.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARCHIDPLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARCHIDPLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._