# Arabian Petroleum Ltd (ARABIAN)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹88 |
| Change | 0 (0.00%) |
| Open / High / Low | 85 / 88 / 80.35 |
| Volume | 30,000 |
| Delivery | 0% |
| VWAP | 84.15 |
| 52-week high / low | 93.5 / 64 |
| From 52-week high | -5.88% |
| Market cap | ₹73.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.15% | 0.00% | +29.51% | +31.44% | +25.00% | — | — | +25.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85 | 88 | 80.35 | 88 | 30,000 | 0 |
| 2026-09-30 | 88 | 88 | 88 | 88 | 2,000 | 0 |
| 2026-09-29 | 86.05 | 88 | 86 | 88 | 34,000 | 0 |
| 2026-09-28 | 90.45 | 90.45 | 88 | 89.95 | 8,000 | 0 |
| 2026-09-25 | 88 | 88 | 88 | 88 | 2,000 | 0 |
| 2026-09-24 | 88.5 | 88.5 | 86 | 87 | 8,000 | 0 |
| 2026-09-23 | 88.5 | 88.5 | 88.5 | 88.5 | 2,000 | 0 |
| 2026-09-22 | 88 | 88 | 84.95 | 88 | 20,000 | 0 |
| 2026-09-21 | 89 | 92 | 88 | 91.85 | 42,000 | 0 |
| 2026-09-18 | 85 | 89.5 | 85 | 85.5 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ARABIAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ARABIAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._