# AQYLON (AQYLON)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.46 |
| Change | -0.8 (-4.92%) |
| Open / High / Low | 15.97 / 16 / 15.45 |
| Volume | 6,69,216 |
| Delivery | 64.3% |
| VWAP | 15.63 |
| 52-week high / low | 113.8 / 0.11 |
| From 52-week high | -86.41% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -18.59% | -28.72% | -63.16% | -67.91% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.97 | 16 | 15.45 | 15.46 | 6,69,216 | 64.3 |
| 2026-09-30 | 17.11 | 17.39 | 16.26 | 16.26 | 4,76,188 | 68.27 |
| 2026-09-29 | 18.34 | 18.34 | 17.1 | 17.11 | 7,15,504 | 64.2 |
| 2026-09-28 | 18.93 | 19.38 | 17.72 | 18 | 4,19,474 | 54.14 |
| 2026-09-25 | 19.5 | 19.65 | 18.33 | 18.56 | 13,54,842 | 50.94 |
| 2026-09-24 | 18.3 | 19.5 | 18.05 | 18.99 | 4,89,420 | 52.52 |
| 2026-09-23 | 20.39 | 20.74 | 18.81 | 18.81 | 6,54,709 | 59.07 |
| 2026-09-22 | 18.91 | 19.81 | 18.91 | 19.8 | 6,21,543 | 62 |
| 2026-09-21 | 18.05 | 18.87 | 18.05 | 18.87 | 11,16,565 | 75.44 |
| 2026-09-18 | 19.18 | 19.18 | 17.94 | 17.98 | 3,82,67,346 | 52.2 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AQYLON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AQYLON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._