# Aptus Value Housing Finance India Ltd (APTUS)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹226.4 |
| Change | -6.13 (-2.64%) |
| Open / High / Low | 231 / 231 / 223.28 |
| Volume | 15,66,543 |
| Delivery | 57.38% |
| VWAP | 227.12 |
| 52-week high / low | 326.15 / 194.57 |
| From 52-week high | -30.58% |
| Market cap | ₹13,004.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.03% | -10.64% | -21.09% | +11.14% | -30.25% | -22.57% | -26.59% | -18.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 231 | 231 | 223.28 | 226.4 | 15,66,543 | 57.38 |
| 2026-09-30 | 235 | 236.87 | 230 | 232.53 | 18,38,844 | 58.39 |
| 2026-09-29 | 238.1 | 238.54 | 231.33 | 233.34 | 40,37,956 | 63.21 |
| 2026-09-28 | 244 | 244 | 237 | 237.47 | 7,10,146 | 63.22 |
| 2026-09-25 | 240.9 | 245 | 240.09 | 244.6 | 12,78,151 | 62.59 |
| 2026-09-24 | 248 | 248 | 238.81 | 240.92 | 20,30,314 | 53.39 |
| 2026-09-23 | 243.89 | 253.23 | 241.01 | 251.33 | 31,64,338 | 54.29 |
| 2026-09-22 | 237.5 | 244.03 | 237.5 | 242.08 | 35,67,063 | 81.48 |
| 2026-09-21 | 239.17 | 240.47 | 234.5 | 237.27 | 12,62,350 | 68.01 |
| 2026-09-18 | 239.2 | 243.6 | 233.12 | 237.68 | 31,01,354 | 63.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APTUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APTUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._