# Aptech Ltd (APTECHT)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.03 |
| Change | -1.23 (-1.39%) |
| Open / High / Low | 88.26 / 88.97 / 85.72 |
| Volume | 46,982 |
| Delivery | 52.57% |
| VWAP | 86.9 |
| 52-week high / low | 121.56 / 70.21 |
| From 52-week high | -28.41% |
| Market cap | ₹475.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.50% | -4.79% | -16.03% | +13.59% | -28.16% | -69.05% | +8.18% | -6.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88.26 | 88.97 | 85.72 | 87.03 | 46,982 | 52.57 |
| 2026-09-30 | 89.49 | 90 | 87.73 | 88.26 | 53,672 | 49.95 |
| 2026-09-29 | 91.5 | 91.5 | 86.99 | 88.61 | 90,136 | 40.29 |
| 2026-09-28 | 92.25 | 92.25 | 88.52 | 90.27 | 56,446 | 49.2 |
| 2026-09-25 | 92.25 | 92.45 | 90.4 | 91.22 | 49,412 | 49.2 |
| 2026-09-24 | 92.49 | 93.8 | 91.15 | 92.1 | 1,09,778 | 55.93 |
| 2026-09-23 | 92.48 | 94 | 91.4 | 92.06 | 72,405 | 57.87 |
| 2026-09-22 | 94.1 | 94.24 | 91.1 | 91.78 | 1,20,592 | 51.93 |
| 2026-09-21 | 96 | 97.4 | 94 | 94.72 | 2,37,859 | 61.18 |
| 2026-09-18 | 87.67 | 92.05 | 87.01 | 92.05 | 85,360 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-14 | BONUS | Bonus 2:5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APTECHT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APTECHT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._