# APSISAERO (APSISAERO)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹555 |
| Change | -16.8 (-2.94%) |
| Open / High / Low | 586.9 / 587.5 / 543.25 |
| Volume | 15,600 |
| Delivery | 0% |
| VWAP | 560.24 |
| 52-week high / low | 625 / 156.45 |
| From 52-week high | -11.20% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.46% | -3.66% | +64.86% | +237.90% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 586.9 | 587.5 | 543.25 | 555 | 15,600 | 0 |
| 2026-09-30 | 575 | 585 | 570.5 | 571.8 | 52,800 | 0 |
| 2026-09-29 | 585 | 600 | 558.6 | 600 | 22,800 | 0 |
| 2026-09-28 | 611.7 | 634 | 588 | 588 | 18,000 | 0 |
| 2026-09-25 | 604.1 | 611.7 | 604.1 | 611.7 | 15,600 | 0 |
| 2026-09-24 | 599.75 | 599.75 | 599.75 | 599.75 | 7,200 | 0 |
| 2026-09-23 | 588 | 588 | 588 | 588 | 1,200 | 0 |
| 2026-09-22 | 577.3 | 577.3 | 577.3 | 577.3 | 13,200 | 0 |
| 2026-09-21 | 564.85 | 568 | 564.85 | 566 | 16,800 | 0 |
| 2026-09-18 | 564.85 | 564.85 | 564.85 | 564.85 | 13,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APSISAERO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APSISAERO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._