# Aprameya Engineering Ltd (APRAMEYA)

NSE sme-equity · series SM · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102 |
| Change | -2.5 (-2.39%) |
| Open / High / Low | 102 / 104 / 102 |
| Volume | 10,500 |
| Delivery | 0% |
| VWAP | 102.57 |
| 52-week high / low | 352.75 / 95 |
| From 52-week high | -71.08% |
| Market cap | ₹505.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.82% | -19.43% | -33.74% | -52.05% | -62.90% | — | — | -67.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102 | 104 | 102 | 102 | 10,500 | 0 |
| 2026-09-30 | 102 | 107.5 | 100 | 104.5 | 18,500 | 0 |
| 2026-09-29 | 104.9 | 107.4 | 100 | 105 | 38,000 | 0 |
| 2026-09-28 | 99.5 | 100 | 94.95 | 95 | 11,000 | 0 |
| 2026-09-25 | 102.1 | 103.5 | 100.55 | 102 | 20,000 | 0 |
| 2026-09-24 | 100 | 103.5 | 98 | 99.2 | 8,500 | 0 |
| 2026-09-23 | 107 | 110 | 99.95 | 101.85 | 19,500 | 0 |
| 2026-09-22 | 111.05 | 113 | 103.55 | 104.95 | 15,500 | 0 |
| 2026-09-21 | 115.95 | 115.95 | 115 | 115 | 1,500 | 0 |
| 2026-09-18 | 113.95 | 113.95 | 113.95 | 113.95 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APRAMEYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APRAMEYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._