# Apoorva Leasing Finance and Investment Company Ltd (APOORVA)

NSE equity · series BE · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33 |
| Change | 0 (0.00%) |
| Open / High / Low | 34.6 / 34.6 / 33 |
| Volume | 263 |
| Delivery | 0% |
| VWAP | 33.02 |
| 52-week high / low | 34.32 / 25.25 |
| From 52-week high | -3.85% |
| Market cap | ₹74.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.08% | +24.20% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.6 | 34.6 | 33 | 33 | 263 | 0 |
| 2026-09-30 | 33 | 33 | 31.35 | 33 | 103 | 100 |
| 2026-09-29 | 31.82 | 33.14 | 31.82 | 33 | 299 | 100 |
| 2026-09-28 | 35.1 | 35.1 | 31.78 | 33.49 | 678 | 98.08 |
| 2026-09-25 | 34.3 | 34.3 | 32.7 | 33.45 | 364 | 83.52 |
| 2026-09-24 | 35.58 | 35.58 | 32.61 | 33.7 | 2,496 | 79.61 |
| 2026-09-23 | 35.58 | 35.58 | 32.25 | 34.32 | 1,539 | 75.37 |
| 2026-09-22 | 33.92 | 33.92 | 30.7 | 33.89 | 1,611 | 99.38 |
| 2026-09-21 | 32.6 | 32.6 | 31.2 | 32.31 | 493 | 97.77 |
| 2026-09-18 | 31.2 | 31.2 | 29 | 31.05 | 1,516 | 91.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APOORVA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APOORVA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._