# Apollo Sindoori Hotels Ltd (APOLSINHOT)

NSE equity · series EQ · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,155.9 |
| Change | -6.7 (-0.58%) |
| Open / High / Low | 1,170 / 1,194.9 / 1,146 |
| Volume | 762 |
| Delivery | 76.64% |
| VWAP | 1,168.26 |
| 52-week high / low | 1,378.4 / 952.8 |
| From 52-week high | -16.14% |
| Market cap | ₹330.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.03% | -5.22% | -8.91% | +14.81% | -13.83% | -24.05% | +44.52% | -4.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,170 | 1,194.9 | 1,146 | 1,155.9 | 762 | 76.64 |
| 2026-09-30 | 1,156.1 | 1,189.9 | 1,156.1 | 1,162.6 | 1,022 | 76.61 |
| 2026-09-29 | 1,185 | 1,199.9 | 1,160.4 | 1,166.2 | 595 | 75.29 |
| 2026-09-28 | 1,196 | 1,212 | 1,166 | 1,172.9 | 889 | 79.87 |
| 2026-09-25 | 1,202 | 1,239 | 1,195.1 | 1,202.4 | 1,289 | 94.03 |
| 2026-09-24 | 1,214 | 1,233.9 | 1,214 | 1,217.1 | 406 | 87.93 |
| 2026-09-23 | 1,223 | 1,230.9 | 1,212 | 1,214 | 269 | 80.67 |
| 2026-09-22 | 1,205.3 | 1,235.9 | 1,205 | 1,223.3 | 378 | 71.43 |
| 2026-09-21 | 1,210.2 | 1,220 | 1,208 | 1,215.9 | 506 | 87.94 |
| 2026-09-18 | 1,212.1 | 1,240 | 1,211 | 1,214.9 | 374 | 72.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APOLSINHOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APOLSINHOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._