# Apollo Tyres Ltd (APOLLOTYRE)

NSE equity · series EQ · Tires & Rubber · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹404.75 |
| Change | 0.05 (+0.01%) |
| Open / High / Low | 402 / 406.75 / 392.85 |
| Volume | 7,08,176 |
| Delivery | 41.13% |
| VWAP | 399.36 |
| 52-week high / low | 536.9 / 371.8 |
| From 52-week high | -24.61% |
| Market cap | ₹31,615.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | -8.57% | -6.23% | -2.53% | -13.45% | +9.79% | +80.49% | -19.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 402 | 406.75 | 392.85 | 404.75 | 7,08,176 | 41.13 |
| 2026-09-30 | 412.9 | 412.95 | 402 | 404.7 | 6,84,149 | 38.93 |
| 2026-09-29 | 390.75 | 429 | 386.3 | 406.75 | 51,25,753 | 58.91 |
| 2026-09-28 | 396.1 | 398.4 | 388.3 | 389.6 | 4,53,772 | 55.41 |
| 2026-09-25 | 399.5 | 400.95 | 395.5 | 400.1 | 3,16,665 | 52.5 |
| 2026-09-24 | 405.5 | 405.5 | 396.2 | 397.95 | 4,32,811 | 46.97 |
| 2026-09-23 | 403.1 | 406.8 | 401.35 | 405.7 | 7,51,954 | 53.4 |
| 2026-09-22 | 409.3 | 411.35 | 401 | 402.55 | 6,00,980 | 54.67 |
| 2026-09-21 | 410 | 413.8 | 408.35 | 409.3 | 4,46,863 | 56.38 |
| 2026-09-18 | 414.75 | 418.75 | 407.9 | 409.3 | 23,65,364 | 55.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APOLLOTYRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APOLLOTYRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._