# Apollo Pipes Ltd (APOLLOPIPE)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹512.6 |
| Change | 4.75 (+0.94%) |
| Open / High / Low | 507.85 / 524 / 500.2 |
| Volume | 1,40,005 |
| Delivery | 40.62% |
| VWAP | 510.8 |
| 52-week high / low | 663.75 / 254.45 |
| From 52-week high | -22.77% |
| Market cap | ₹1,194.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.41% | -15.95% | +6.01% | +19.79% | +49.36% | -27.41% | +2235.31% | +74.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 507.85 | 524 | 500.2 | 512.6 | 1,40,005 | 40.62 |
| 2026-09-30 | 516.9 | 525 | 505 | 507.85 | 1,66,142 | 48.03 |
| 2026-09-29 | 521.2 | 530 | 511.1 | 513.7 | 3,05,274 | 43.44 |
| 2026-09-28 | 511 | 526.85 | 503.5 | 521.2 | 3,21,445 | 46.39 |
| 2026-09-25 | 507.5 | 526.05 | 505.55 | 511.45 | 1,77,165 | 41.04 |
| 2026-09-24 | 519.85 | 524.35 | 503.25 | 510.5 | 71,129 | 41.09 |
| 2026-09-23 | 526.2 | 532.45 | 517.6 | 522.45 | 69,429 | 34.33 |
| 2026-09-22 | 539.45 | 543.2 | 523 | 526.1 | 81,329 | 39.97 |
| 2026-09-21 | 549.8 | 557 | 534.2 | 539.5 | 4,68,130 | 40.43 |
| 2026-09-18 | 525.05 | 549.5 | 522.35 | 543.6 | 3,13,076 | 48.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-12-02 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APOLLOPIPE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APOLLOPIPE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._