# Apollo Hospitals Enterprise Ltd (APOLLOHOSP)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8,133.5 |
| Change | -32 (-0.39%) |
| Open / High / Low | 8,090 / 8,135 / 7,910 |
| Volume | 9,39,105 |
| Delivery | 55.48% |
| VWAP | 8,038.5 |
| 52-week high / low | 9,069 / 6,793.5 |
| From 52-week high | -10.32% |
| Market cap | ₹97,816.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.49% | -7.10% | -5.63% | +11.33% | +9.31% | +58.31% | +82.39% | +15.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8,090 | 8,135 | 7,910 | 8,133.5 | 9,39,105 | 55.48 |
| 2026-09-30 | 8,582 | 8,659 | 8,053 | 8,165.5 | 21,08,531 | 58.81 |
| 2026-09-29 | 8,885 | 8,906 | 8,657.5 | 8,659 | 6,09,210 | 66.29 |
| 2026-09-28 | 8,889 | 8,902.5 | 8,804 | 8,860 | 4,29,429 | 66.35 |
| 2026-09-25 | 8,891 | 8,934.5 | 8,821.5 | 8,889 | 4,38,457 | 71.36 |
| 2026-09-24 | 9,069 | 9,069 | 8,888.5 | 8,888.5 | 3,83,106 | 63.33 |
| 2026-09-23 | 8,875 | 9,070.5 | 8,865 | 9,069 | 4,19,571 | 63.23 |
| 2026-09-22 | 8,960 | 9,000 | 8,822.5 | 8,835.5 | 3,50,507 | 69.5 |
| 2026-09-21 | 8,889 | 8,974.5 | 8,826.5 | 8,912 | 2,09,388 | 57.51 |
| 2026-09-18 | 8,800 | 8,944.5 | 8,798 | 8,944.5 | 3,44,265 | 75.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APOLLOHOSP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APOLLOHOSP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._