# Apollo Micro Systems Ltd (APOLLO)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹394 |
| Change | -9.45 (-2.34%) |
| Open / High / Low | 401.85 / 403.4 / 389.1 |
| Volume | 41,02,186 |
| Delivery | 35% |
| VWAP | 395.67 |
| 52-week high / low | 450.05 / 182.16 |
| From 52-week high | -12.45% |
| Market cap | ₹7,946.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.27% | +3.82% | -5.93% | +101.26% | +19.58% | +595.50% | +3939900.00% | +44.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 401.85 | 403.4 | 389.1 | 394 | 41,02,186 | 35 |
| 2026-09-30 | 402.9 | 410.7 | 401.7 | 403.45 | 43,44,769 | 23.18 |
| 2026-09-29 | 411.7 | 411.7 | 399.1 | 402.6 | 59,19,584 | 30.3 |
| 2026-09-28 | 397.45 | 414.4 | 388 | 408.3 | 1,15,06,533 | 45.8 |
| 2026-09-25 | 401.3 | 401.3 | 393.2 | 395.6 | 39,29,756 | 23.79 |
| 2026-09-24 | 401 | 407.8 | 396.8 | 399.05 | 51,60,852 | 25.92 |
| 2026-09-23 | 410 | 412.4 | 402.25 | 404.6 | 46,69,049 | 34.21 |
| 2026-09-22 | 390 | 412.65 | 390 | 406.75 | 1,37,57,604 | 25.39 |
| 2026-09-21 | 372.45 | 398.5 | 372.4 | 385.45 | 1,25,86,221 | 23.12 |
| 2026-09-18 | 380.2 | 391.8 | 368.5 | 370.7 | 91,46,349 | 34.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-05-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APOLLO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APOLLO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._