# Alembic Pharmaceuticals Ltd (APLLTD)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹815.25 |
| Change | -10.2 (-1.24%) |
| Open / High / Low | 816 / 827.85 / 803.5 |
| Volume | 3,27,528 |
| Delivery | 63.59% |
| VWAP | 815.11 |
| 52-week high / low | 960.7 / 646.55 |
| From 52-week high | -15.14% |
| Market cap | ₹15,028.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.09% | -3.39% | -1.66% | +20.41% | -9.85% | +3.93% | +3.44% | -3.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 816 | 827.85 | 803.5 | 815.25 | 3,27,528 | 63.59 |
| 2026-09-30 | 866 | 876.4 | 821.7 | 825.45 | 2,66,145 | 51.02 |
| 2026-09-29 | 853.9 | 868 | 837.5 | 861.5 | 4,57,488 | 48.7 |
| 2026-09-28 | 870 | 870 | 843.65 | 854.35 | 2,11,650 | 58.11 |
| 2026-09-25 | 855 | 869.8 | 840.55 | 863.75 | 3,09,225 | 63.81 |
| 2026-09-24 | 840 | 858.4 | 834.95 | 850 | 3,54,230 | 68.76 |
| 2026-09-23 | 837 | 860 | 837 | 844.4 | 1,46,755 | 52.46 |
| 2026-09-22 | 847.05 | 850.95 | 835.9 | 840.15 | 1,04,047 | 48.16 |
| 2026-09-21 | 845.75 | 867.85 | 845 | 848.75 | 2,42,136 | 38.42 |
| 2026-09-18 | 828 | 860 | 828 | 845.75 | 6,34,938 | 43.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APLLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APLLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._