# APL Apollo Tubes Ltd (APLAPOLLO)

NSE equity · series EQ · Building Products - Pipes · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,115.7 |
| Change | -74.4 (-3.40%) |
| Open / High / Low | 2,187.2 / 2,196.8 / 2,059.5 |
| Volume | 16,15,913 |
| Delivery | 46.48% |
| VWAP | 2,128.14 |
| 52-week high / low | 2,280.8 / 1,698.4 |
| From 52-week high | -7.24% |
| Market cap | ₹55,529.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | -5.30% | +18.52% | +9.35% | +22.22% | +30.20% | +149.24% | +10.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,187.2 | 2,196.8 | 2,059.5 | 2,115.7 | 16,15,913 | 46.48 |
| 2026-09-30 | 2,201.9 | 2,224.5 | 2,181.6 | 2,190.1 | 5,87,352 | 58.1 |
| 2026-09-29 | 2,191.9 | 2,217.8 | 2,172.1 | 2,188.6 | 6,39,577 | 63.43 |
| 2026-09-28 | 2,210.2 | 2,210.2 | 2,174.9 | 2,197 | 3,19,967 | 60.22 |
| 2026-09-25 | 2,179.1 | 2,219 | 2,176.5 | 2,214.7 | 3,39,098 | 60.35 |
| 2026-09-24 | 2,177 | 2,204.9 | 2,158.2 | 2,184.8 | 4,69,774 | 54.29 |
| 2026-09-23 | 2,199 | 2,204 | 2,178 | 2,195 | 3,57,496 | 50.62 |
| 2026-09-22 | 2,180.9 | 2,199.3 | 2,159.9 | 2,195 | 5,98,956 | 63.57 |
| 2026-09-21 | 2,224.2 | 2,229 | 2,178.7 | 2,181.1 | 5,94,021 | 50.08 |
| 2026-09-18 | 2,154.9 | 2,270.1 | 2,146.3 | 2,270.1 | 11,15,754 | 64.55 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-16 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APLAPOLLO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APLAPOLLO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._