# Apex Ecotech Ltd (APEXECO)

NSE sme-equity · series ST · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹255.95 |
| Change | -13.4 (-4.97%) |
| Open / High / Low | 269 / 269 / 255.9 |
| Volume | 17,600 |
| Delivery | 0% |
| VWAP | 258.07 |
| 52-week high / low | 290.2 / 104.6 |
| From 52-week high | -11.80% |
| Market cap | ₹153.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.22% | +2.77% | -3.60% | +136.77% | +77.74% | — | — | +93.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 269 | 269 | 255.9 | 255.95 | 17,600 | 0 |
| 2026-09-30 | 270 | 275 | 267.7 | 269.35 | 30,400 | 0 |
| 2026-09-29 | 260 | 265 | 253.25 | 263.95 | 15,200 | 0 |
| 2026-09-28 | 269 | 270 | 254.75 | 264.75 | 20,000 | 0 |
| 2026-09-25 | 250 | 268.15 | 242.65 | 268.15 | 43,200 | 0 |
| 2026-09-24 | 268 | 268 | 255.4 | 255.4 | 15,200 | 0 |
| 2026-09-23 | 261 | 277.8 | 257.2 | 268.8 | 13,600 | 0 |
| 2026-09-22 | 266.3 | 268 | 266.3 | 268 | 8,800 | 0 |
| 2026-09-21 | 275.6 | 275.6 | 260.6 | 265 | 14,400 | 0 |
| 2026-09-18 | 257 | 262.5 | 252.5 | 262.5 | 17,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APEXECO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APEXECO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._