# Apex Frozen Foods Ltd (APEX)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹326.3 |
| Change | -10.2 (-3.03%) |
| Open / High / Low | 338.2 / 341.95 / 320.3 |
| Volume | 1,23,991 |
| Delivery | 36.28% |
| VWAP | 328.03 |
| 52-week high / low | 501.3 / 220.95 |
| From 52-week high | -34.91% |
| Market cap | ₹822.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.48% | -12.92% | -18.75% | -14.86% | +44.00% | +44.44% | +12.50% | +17.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 338.2 | 341.95 | 320.3 | 326.3 | 1,23,991 | 36.28 |
| 2026-09-30 | 343.1 | 348.3 | 335 | 336.5 | 66,125 | 42.29 |
| 2026-09-29 | 338.65 | 348.4 | 334.5 | 343.1 | 1,12,135 | 34.17 |
| 2026-09-28 | 345.25 | 346.1 | 336.3 | 338.65 | 99,907 | 50.07 |
| 2026-09-25 | 353 | 353.65 | 337.85 | 347.6 | 1,26,426 | 38.88 |
| 2026-09-24 | 361 | 361.05 | 347.25 | 348.9 | 64,058 | 52.77 |
| 2026-09-23 | 356.9 | 364.1 | 355.55 | 362.5 | 77,992 | 40.89 |
| 2026-09-22 | 358.9 | 359.55 | 351.65 | 356.9 | 84,991 | 44.38 |
| 2026-09-21 | 345.25 | 357.65 | 343.05 | 351.65 | 1,60,070 | 34.35 |
| 2026-09-18 | 351.2 | 354.1 | 342 | 345.35 | 1,03,075 | 41.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._