# Apcotex Industries Ltd (APCOTEXIND)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹593.25 |
| Change | -2.35 (-0.39%) |
| Open / High / Low | 596.4 / 600.2 / 575.35 |
| Volume | 84,363 |
| Delivery | 55.3% |
| VWAP | 587.7 |
| 52-week high / low | 681.6 / 314.1 |
| From 52-week high | -12.96% |
| Market cap | ₹1,827.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.59% | -7.19% | +16.97% | +71.53% | +53.29% | +16.44% | +39.23% | +58.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 596.4 | 600.2 | 575.35 | 593.25 | 84,363 | 55.3 |
| 2026-09-30 | 600 | 607.4 | 592 | 595.6 | 40,627 | 49.94 |
| 2026-09-29 | 589.95 | 603.6 | 580 | 595.45 | 58,105 | 55.8 |
| 2026-09-28 | 599.4 | 599.4 | 583.55 | 586 | 68,000 | 63.85 |
| 2026-09-25 | 607.9 | 609.45 | 585 | 599.4 | 86,241 | 40.92 |
| 2026-09-24 | 610 | 626 | 600.35 | 602.85 | 1,07,799 | 43.33 |
| 2026-09-23 | 612 | 614 | 593.5 | 609.8 | 78,328 | 50.76 |
| 2026-09-22 | 612 | 623.15 | 605.75 | 609.45 | 75,211 | 53.34 |
| 2026-09-21 | 608.1 | 628.65 | 605 | 608.7 | 1,40,490 | 46.96 |
| 2026-09-18 | 598.4 | 612.85 | 596.1 | 604.85 | 77,596 | 52.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APCOTEXIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APCOTEXIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._